시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,400	300	- 1.45%	69,707	1,403
11:59	20,400	300	- 1.45%	69,248	1,393
11:58	20,450	250	- 1.21%	68,989	1,388
11:57	20,450	250	- 1.21%	68,789	1,384
11:56	20,400	300	- 1.45%	68,698	1,382
11:55	20,350	350	- 1.69%	68,619	1,380
11:54	20,350	350	- 1.69%	68,261	1,373
11:53	20,400	300	- 1.45%	67,953	1,367
11:52	20,350	350	- 1.69%	67,803	1,364
11:51	20,400	300	- 1.45%	67,411	1,356