시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,500	200	- 0.97%	71,971	1,449
12:09	20,550	150	- 0.73%	71,593	1,441
12:08	20,500	200	- 0.97%	71,136	1,432
12:07	20,500	200	- 0.97%	71,036	1,430
12:06	20,500	200	- 0.97%	70,821	1,425
12:05	20,500	200	- 0.97%	70,582	1,420
12:04	20,450	250	- 1.21%	70,468	1,418
12:03	20,450	250	- 1.21%	70,268	1,414
12:02	20,450	250	- 1.21%	70,163	1,412
12:01	20,450	250	- 1.21%	69,838	1,405