시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,500	200	- 0.97%	121,234	2,459
15:09	20,600	100	- 0.48%	120,664	2,447
15:08	20,550	150	- 0.73%	120,550	2,445
15:07	20,500	200	- 0.97%	120,378	2,442
15:06	20,500	200	- 0.97%	120,170	2,437
15:05	20,500	200	- 0.97%	119,862	2,431
15:04	20,450	250	- 1.21%	119,218	2,418
15:03	20,450	250	- 1.21%	118,855	2,410
15:02	20,450	250	- 1.21%	118,590	2,405
15:01	20,550	150	- 0.73%	118,477	2,403