시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,500	200	- 0.97%	75,556	1,522
12:19	20,500	200	- 0.97%	75,193	1,515
12:18	20,500	200	- 0.97%	75,011	1,511
12:17	20,550	150	- 0.73%	74,648	1,504
12:16	20,450	250	- 1.21%	74,465	1,500
12:15	20,550	150	- 0.73%	74,385	1,498
12:14	20,500	200	- 0.97%	74,090	1,492
12:13	20,450	250	- 1.21%	73,925	1,489
12:12	20,550	150	- 0.73%	72,328	1,456
12:11	20,500	200	- 0.97%	72,098	1,452