시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,450	250	- 1.21%	77,711	1,567
12:29	20,500	200	- 0.97%	77,276	1,558
12:28	20,500	200	- 0.97%	77,033	1,553
12:27	20,500	200	- 0.97%	76,807	1,548
12:26	20,500	200	- 0.97%	76,547	1,543
12:25	20,500	200	- 0.97%	76,331	1,538
12:24	20,550	150	- 0.73%	76,162	1,535
12:23	20,550	150	- 0.73%	76,058	1,533
12:22	20,500	200	- 0.97%	75,877	1,529
12:21	20,500	200	- 0.97%	75,814	1,528