시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,400	300	- 1.45%	79,937	1,612
12:39	20,450	250	- 1.21%	79,646	1,606
12:38	20,500	200	- 0.97%	79,307	1,599
12:37	20,500	200	- 0.97%	79,100	1,595
12:36	20,450	250	- 1.21%	78,841	1,590
12:35	20,500	200	- 0.97%	78,618	1,585
12:34	20,450	250	- 1.21%	78,502	1,583
12:33	20,400	300	- 1.45%	78,308	1,579
12:32	20,450	250	- 1.21%	78,161	1,576
12:31	20,450	250	- 1.21%	77,928	1,571