시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,550	150	- 0.73%	83,732	1,690
12:49	20,500	200	- 0.97%	83,179	1,678
12:48	20,550	150	- 0.73%	82,974	1,674
12:47	20,550	150	- 0.73%	82,637	1,667
12:46	20,500	200	- 0.97%	81,688	1,648
12:45	20,450	250	- 1.21%	81,438	1,643
12:44	20,500	200	- 0.97%	80,640	1,626
12:43	20,450	250	- 1.21%	80,405	1,622
12:42	20,450	250	- 1.21%	80,274	1,619
12:41	20,450	250	- 1.21%	80,061	1,615