시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,550	150	- 0.73%	85,652	1,729
12:59	20,500	200	- 0.97%	85,374	1,724
12:58	20,550	150	- 0.73%	85,190	1,720
12:57	20,550	150	- 0.73%	85,054	1,717
12:56	20,500	200	- 0.97%	84,921	1,714
12:55	20,500	200	- 0.97%	84,773	1,711
12:54	20,500	200	- 0.97%	84,644	1,709
12:53	20,500	200	- 0.97%	84,330	1,702
12:52	20,500	200	- 0.97%	84,098	1,697
12:51	20,600	100	- 0.48%	83,952	1,694