시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,500	200	- 0.97%	87,927	1,776
13:09	20,500	200	- 0.97%	87,390	1,765
13:08	20,500	200	- 0.97%	87,255	1,762
13:07	20,500	200	- 0.97%	87,051	1,758
13:06	20,450	250	- 1.21%	86,871	1,754
13:05	20,500	200	- 0.97%	86,736	1,752
13:04	20,500	200	- 0.97%	86,527	1,747
13:03	20,550	150	- 0.73%	86,281	1,742
13:02	20,500	200	- 0.97%	86,157	1,740
13:01	20,500	200	- 0.97%	85,901	1,734