시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,500	200	- 0.97%	89,752	1,813
13:19	20,500	200	- 0.97%	89,353	1,805
13:18	20,500	200	- 0.97%	89,247	1,803
13:17	20,550	150	- 0.73%	89,034	1,799
13:16	20,550	150	- 0.73%	88,880	1,795
13:15	20,500	200	- 0.97%	88,754	1,793
13:14	20,500	200	- 0.97%	88,553	1,789
13:13	20,500	200	- 0.97%	88,398	1,786
13:12	20,500	200	- 0.97%	88,130	1,780
13:11	20,500	200	- 0.97%	88,002	1,777