시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,500	200	- 0.97%	92,181	1,863
13:29	20,500	200	- 0.97%	91,805	1,855
13:28	20,450	250	- 1.21%	91,503	1,849
13:27	20,500	200	- 0.97%	91,389	1,847
13:26	20,450	250	- 1.21%	91,236	1,844
13:25	20,450	250	- 1.21%	91,074	1,840
13:24	20,450	250	- 1.21%	90,900	1,837
13:23	20,400	300	- 1.45%	90,668	1,832
13:22	20,500	200	- 0.97%	90,309	1,825
13:21	20,500	200	- 0.97%	90,166	1,822