시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,450	250	- 1.21%	94,888	1,919
13:39	20,450	250	- 1.21%	94,353	1,908
13:38	20,400	300	- 1.45%	94,204	1,905
13:37	20,500	200	- 0.97%	93,988	1,900
13:36	20,500	200	- 0.97%	93,765	1,896
13:35	20,500	200	- 0.97%	93,393	1,888
13:34	20,450	250	- 1.21%	93,001	1,880
13:33	20,450	250	- 1.21%	92,799	1,876
13:32	20,450	250	- 1.21%	92,627	1,872
13:31	20,500	200	- 0.97%	92,323	1,866