시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,450	250	- 1.21%	96,909	1,960
13:49	20,450	250	- 1.21%	96,460	1,951
13:48	20,500	200	- 0.97%	96,294	1,947
13:47	20,450	250	- 1.21%	96,109	1,944
13:46	20,500	200	- 0.97%	95,824	1,938
13:45	20,400	300	- 1.45%	95,636	1,934
13:44	20,500	200	- 0.97%	95,452	1,930
13:43	20,450	250	- 1.21%	95,298	1,927
13:42	20,500	200	- 0.97%	95,133	1,924
13:41	20,450	250	- 1.21%	95,009	1,921