시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,500	200	- 0.97%	125,037	2,537
15:19	20,550	150	- 0.73%	123,049	2,496
15:18	20,550	150	- 0.73%	122,970	2,495
15:17	20,550	150	- 0.73%	122,868	2,493
15:16	20,700	0	0.00%	122,223	2,479
15:15	20,550	150	- 0.73%	122,094	2,477
15:14	20,550	150	- 0.73%	121,969	2,474
15:13	20,550	150	- 0.73%	121,777	2,470
15:12	20,550	150	- 0.73%	121,654	2,468
15:11	20,550	150	- 0.73%	121,517	2,465