시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	4,555	155	- 3.29%	484,936	2,206
13:58	4,550	160	- 3.40%	484,409	2,203
13:57	4,550	160	- 3.40%	483,857	2,201
13:56	4,545	165	- 3.50%	483,827	2,201
13:55	4,545	165	- 3.50%	483,793	2,201
13:54	4,550	160	- 3.40%	479,983	2,183
13:53	4,555	155	- 3.29%	479,894	2,183
13:52	4,555	155	- 3.29%	479,884	2,183
13:51	4,555	155	- 3.29%	479,864	2,183
13:50	4,555	155	- 3.29%	479,812	2,182