시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,535	175	- 3.72%	491,680	2,236
14:08	4,540	170	- 3.61%	490,635	2,232
14:07	4,540	170	- 3.61%	490,476	2,231
14:06	4,535	175	- 3.72%	490,424	2,231
14:05	4,535	175	- 3.72%	489,916	2,228
14:04	4,545	165	- 3.50%	489,679	2,227
14:03	4,545	165	- 3.50%	489,667	2,227
14:02	4,540	170	- 3.61%	489,466	2,226
14:01	4,545	165	- 3.50%	487,194	2,216
14:00	4,545	165	- 3.50%	485,616	2,209