시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,555	155	- 3.29%	497,319	2,262
14:19	4,550	160	- 3.40%	496,439	2,258
14:18	4,545	165	- 3.50%	496,350	2,258
14:17	4,545	165	- 3.50%	495,913	2,256
14:16	4,535	175	- 3.72%	493,956	2,247
14:15	4,540	170	- 3.61%	493,826	2,246
14:14	4,540	170	- 3.61%	493,719	2,246
14:13	4,545	165	- 3.50%	493,075	2,243
14:12	4,535	175	- 3.72%	492,851	2,242
14:11	4,535	175	- 3.72%	491,739	2,237