시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,555	155	- 3.29%	513,540	2,336
14:29	4,550	160	- 3.40%	508,441	2,313
14:28	4,550	160	- 3.40%	508,268	2,312
14:27	4,555	155	- 3.29%	508,137	2,311
14:26	4,550	160	- 3.40%	508,135	2,311
14:25	4,555	155	- 3.29%	507,029	2,306
14:24	4,570	140	- 2.97%	503,146	2,289
14:23	4,565	145	- 3.08%	500,885	2,278
14:22	4,570	140	- 2.97%	498,821	2,269
14:21	4,560	150	- 3.19%	497,653	2,264