시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,545	165	- 3.50%	524,475	2,386
14:39	4,545	165	- 3.50%	524,303	2,385
14:38	4,545	165	- 3.50%	522,655	2,378
14:37	4,555	155	- 3.29%	521,173	2,371
14:36	4,565	145	- 3.08%	518,515	2,359
14:35	4,565	145	- 3.08%	517,530	2,354
14:34	4,580	130	- 2.76%	517,402	2,354
14:33	4,580	130	- 2.76%	517,147	2,352
14:32	4,565	145	- 3.08%	514,055	2,338
14:31	4,555	155	- 3.29%	513,835	2,337