시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,525	185	- 3.93%	548,828	2,496
14:49	4,525	185	- 3.93%	547,671	2,491
14:48	4,530	180	- 3.82%	545,371	2,480
14:47	4,525	185	- 3.93%	545,325	2,480
14:46	4,535	175	- 3.72%	531,050	2,416
14:45	4,540	170	- 3.61%	528,489	2,404
14:44	4,535	175	- 3.72%	528,036	2,402
14:43	4,540	170	- 3.61%	527,656	2,400
14:42	4,545	165	- 3.50%	527,344	2,399
14:41	4,545	165	- 3.50%	526,998	2,397