시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	4,535	175	- 3.72%	61,880	286
09:04	4,550	160	- 3.40%	51,666	240
09:03	4,550	160	- 3.40%	46,208	215
09:02	4,550	160	- 3.40%	38,864	182
09:01	4,600	110	- 2.34%	31,808	149
09:00	4,710	0	0.00%	24,094	113