| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 4,450 | 260 | - 5.52% | 143,076 | 650 |
| 09:14 | 4,465 | 245 | - 5.20% | 129,660 | 590 |
| 09:13 | 4,470 | 240 | - 5.10% | 125,189 | 571 |
| 09:12 | 4,495 | 215 | - 4.57% | 122,022 | 556 |
| 09:11 | 4,505 | 205 | - 4.35% | 120,468 | 549 |
| 09:10 | 4,510 | 200 | - 4.25% | 118,908 | 542 |
| 09:09 | 4,500 | 210 | - 4.46% | 105,539 | 482 |
| 09:08 | 4,490 | 220 | - 4.67% | 93,184 | 427 |
| 09:07 | 4,485 | 225 | - 4.78% | 87,771 | 403 |
| 09:06 | 4,510 | 200 | - 4.25% | 75,688 | 349 |