| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 4,550 | 160 | - 3.40% | 189,210 | 857 |
| 09:24 | 4,550 | 160 | - 3.40% | 187,648 | 850 |
| 09:23 | 4,555 | 155 | - 3.29% | 186,439 | 845 |
| 09:22 | 4,555 | 155 | - 3.29% | 183,132 | 830 |
| 09:21 | 4,550 | 160 | - 3.40% | 179,807 | 815 |
| 09:20 | 4,500 | 210 | - 4.46% | 177,912 | 806 |
| 09:19 | 4,460 | 250 | - 5.31% | 164,286 | 745 |
| 09:18 | 4,460 | 250 | - 5.31% | 162,995 | 739 |
| 09:17 | 4,460 | 250 | - 5.31% | 158,797 | 720 |
| 09:16 | 4,455 | 255 | - 5.41% | 153,986 | 699 |