| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:35 | 4,585 | 125 | - 2.65% | 216,183 | 980 |
| 09:34 | 4,575 | 135 | - 2.87% | 211,933 | 961 |
| 09:33 | 4,560 | 150 | - 3.19% | 210,648 | 955 |
| 09:32 | 4,585 | 125 | - 2.65% | 207,808 | 942 |
| 09:31 | 4,580 | 130 | - 2.76% | 204,923 | 929 |
| 09:30 | 4,550 | 160 | - 3.40% | 203,425 | 922 |
| 09:29 | 4,550 | 160 | - 3.40% | 201,705 | 914 |
| 09:28 | 4,555 | 155 | - 3.29% | 198,876 | 901 |
| 09:27 | 4,555 | 155 | - 3.29% | 195,376 | 885 |
| 09:26 | 4,570 | 140 | - 2.97% | 193,672 | 878 |