시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,605	105	- 2.23%	237,143	1,076
09:44	4,585	125	- 2.65%	233,487	1,059
09:43	4,565	145	- 3.08%	229,415	1,041
09:42	4,565	145	- 3.08%	227,246	1,031
09:41	4,575	135	- 2.87%	224,661	1,019
09:40	4,585	125	- 2.65%	223,394	1,013
09:39	4,570	140	- 2.97%	222,262	1,008
09:38	4,565	145	- 3.08%	219,733	997
09:37	4,560	150	- 3.19%	217,691	987
09:36	4,560	150	- 3.19%	216,643	983