시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,605	105	- 2.23%	256,508	1,166
09:54	4,610	100	- 2.12%	254,128	1,155
09:53	4,615	95	- 2.02%	250,389	1,137
09:52	4,620	90	- 1.91%	249,013	1,131
09:51	4,615	95	- 2.02%	247,376	1,123
09:50	4,605	105	- 2.23%	246,994	1,122
09:49	4,615	95	- 2.02%	242,609	1,102
09:48	4,615	95	- 2.02%	242,320	1,100
09:47	4,610	100	- 2.12%	240,415	1,091
09:46	4,620	90	- 1.91%	238,212	1,081