| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:05 | 4,575 | 135 | - 2.87% | 297,639 | 1,353 |
| 10:04 | 4,580 | 130 | - 2.76% | 295,941 | 1,346 |
| 10:03 | 4,570 | 140 | - 2.97% | 295,621 | 1,344 |
| 10:02 | 4,545 | 165 | - 3.50% | 287,142 | 1,305 |
| 10:01 | 4,555 | 155 | - 3.29% | 277,573 | 1,262 |
| 10:00 | 4,565 | 145 | - 3.08% | 274,829 | 1,249 |
| 09:59 | 4,570 | 140 | - 2.97% | 272,073 | 1,237 |
| 09:58 | 4,565 | 145 | - 3.08% | 271,066 | 1,232 |
| 09:57 | 4,595 | 115 | - 2.44% | 259,341 | 1,179 |
| 09:56 | 4,605 | 105 | - 2.23% | 257,200 | 1,169 |