시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,575	135	- 2.87%	312,312	1,420
10:14	4,570	140	- 2.97%	310,765	1,413
10:13	4,575	135	- 2.87%	308,298	1,402
10:12	4,570	140	- 2.97%	305,797	1,391
10:11	4,570	140	- 2.97%	303,626	1,381
10:10	4,565	145	- 3.08%	302,603	1,376
10:09	4,552	158	- 3.36%	301,897	1,373
10:08	4,570	140	- 2.97%	299,463	1,362
10:07	4,560	150	- 3.19%	298,832	1,359
10:06	4,575	135	- 2.87%	297,680	1,354