시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,560	150	- 3.19%	319,756	1,454
10:24	4,565	145	- 3.08%	319,674	1,454
10:23	4,565	145	- 3.08%	318,351	1,448
10:22	4,565	145	- 3.08%	316,832	1,441
10:21	4,560	150	- 3.19%	315,702	1,436
10:20	4,565	145	- 3.08%	315,062	1,433
10:19	4,565	145	- 3.08%	315,044	1,433
10:18	4,565	145	- 3.08%	314,816	1,432
10:17	4,575	135	- 2.87%	312,613	1,422
10:16	4,575	135	- 2.87%	312,443	1,421