시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,500	210	- 4.46%	570,439	2,594
14:59	4,510	200	- 4.25%	566,174	2,574
14:58	4,510	200	- 4.25%	565,588	2,572
14:57	4,505	205	- 4.35%	563,106	2,561
14:56	4,510	200	- 4.25%	561,493	2,553
14:55	4,505	205	- 4.35%	559,633	2,545
14:54	4,510	200	- 4.25%	557,989	2,538
14:53	4,520	190	- 4.03%	555,488	2,526
14:52	4,520	190	- 4.03%	553,911	2,519
14:51	4,530	180	- 3.82%	549,055	2,497