시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,565	145	- 3.08%	339,717	1,545
10:34	4,565	145	- 3.08%	338,158	1,538
10:33	4,565	145	- 3.08%	337,954	1,537
10:32	4,565	145	- 3.08%	337,701	1,536
10:31	4,570	140	- 2.97%	336,139	1,529
10:30	4,565	145	- 3.08%	336,018	1,529
10:29	4,555	155	- 3.29%	328,661	1,495
10:28	4,555	155	- 3.29%	327,880	1,491
10:27	4,557	153	- 3.25%	324,023	1,474
10:26	4,565	145	- 3.08%	322,992	1,469