시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,565	145	- 3.08%	349,638	1,591
10:44	4,565	145	- 3.08%	349,626	1,591
10:43	4,565	145	- 3.08%	346,596	1,577
10:42	4,570	140	- 2.97%	346,546	1,577
10:41	4,570	140	- 2.97%	345,593	1,572
10:40	4,565	145	- 3.08%	344,740	1,568
10:39	4,565	145	- 3.08%	342,409	1,558
10:38	4,570	140	- 2.97%	341,143	1,552
10:37	4,570	140	- 2.97%	341,077	1,552
10:36	4,570	140	- 2.97%	340,663	1,550