시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,555	155	- 3.29%	364,823	1,660
10:54	4,555	155	- 3.29%	364,752	1,659
10:53	4,555	155	- 3.29%	364,556	1,659
10:52	4,545	165	- 3.50%	361,890	1,646
10:51	4,545	165	- 3.50%	359,964	1,638
10:50	4,545	165	- 3.50%	357,252	1,625
10:49	4,555	155	- 3.29%	352,638	1,604
10:48	4,560	150	- 3.19%	352,125	1,602
10:47	4,555	155	- 3.29%	350,570	1,595
10:46	4,560	150	- 3.19%	349,675	1,591