시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,540	170	- 3.61%	384,380	1,749
11:04	4,540	170	- 3.61%	382,967	1,742
11:03	4,540	170	- 3.61%	381,767	1,737
11:02	4,545	165	- 3.50%	378,927	1,724
11:01	4,550	160	- 3.40%	378,817	1,723
11:00	4,545	165	- 3.50%	377,499	1,717
10:59	4,545	165	- 3.50%	377,085	1,715
10:58	4,545	165	- 3.50%	376,765	1,714
10:57	4,555	155	- 3.29%	368,527	1,677
10:56	4,555	155	- 3.29%	367,375	1,671