시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,545	165	- 3.50%	399,974	1,819
11:14	4,545	165	- 3.50%	399,863	1,819
11:13	4,535	175	- 3.72%	399,742	1,818
11:12	4,540	170	- 3.61%	399,221	1,816
11:11	4,525	185	- 3.93%	390,764	1,778
11:10	4,530	180	- 3.82%	390,378	1,776
11:09	4,540	170	- 3.61%	389,999	1,774
11:08	4,525	185	- 3.93%	389,416	1,771
11:07	4,540	170	- 3.61%	387,152	1,761
11:06	4,540	170	- 3.61%	385,339	1,753