시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,565	145	- 3.08%	410,347	1,867
11:24	4,565	145	- 3.08%	410,155	1,866
11:23	4,555	155	- 3.29%	410,045	1,865
11:22	4,570	140	- 2.97%	407,232	1,852
11:21	4,570	140	- 2.97%	406,970	1,851
11:20	4,565	145	- 3.08%	406,736	1,850
11:19	4,555	155	- 3.29%	405,741	1,846
11:18	4,545	165	- 3.50%	405,588	1,845
11:17	4,550	160	- 3.40%	402,440	1,831
11:16	4,545	165	- 3.50%	401,051	1,824