시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,560	150	- 3.19%	413,819	1,882
11:34	4,560	150	- 3.19%	413,710	1,882
11:33	4,560	150	- 3.19%	413,556	1,881
11:32	4,560	150	- 3.19%	413,540	1,881
11:31	4,560	150	- 3.19%	413,520	1,881
11:30	4,560	150	- 3.19%	413,493	1,881
11:29	4,560	150	- 3.19%	413,165	1,879
11:28	4,565	145	- 3.08%	412,567	1,877
11:27	4,555	155	- 3.29%	410,477	1,867
11:26	4,560	150	- 3.19%	410,369	1,867