시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,560	150	- 3.19%	419,538	1,908
11:44	4,565	145	- 3.08%	419,090	1,906
11:43	4,560	150	- 3.19%	418,797	1,905
11:42	4,560	150	- 3.19%	417,745	1,900
11:41	4,560	150	- 3.19%	417,337	1,898
11:40	4,550	160	- 3.40%	417,335	1,898
11:39	4,550	160	- 3.40%	415,268	1,889
11:38	4,545	165	- 3.50%	415,072	1,888
11:37	4,560	150	- 3.19%	414,618	1,886
11:36	4,560	150	- 3.19%	414,596	1,886