시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,560	150	- 3.19%	425,894	1,937
11:54	4,560	150	- 3.19%	425,862	1,937
11:53	4,560	150	- 3.19%	425,586	1,936
11:52	4,550	160	- 3.40%	425,381	1,935
11:51	4,550	160	- 3.40%	424,928	1,933
11:50	4,550	160	- 3.40%	424,677	1,932
11:49	4,555	155	- 3.29%	423,641	1,927
11:48	4,550	160	- 3.40%	423,078	1,925
11:47	4,555	155	- 3.29%	422,771	1,923
11:46	4,550	160	- 3.40%	420,044	1,911