시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,575	135	- 2.87%	432,646	1,968
12:04	4,570	140	- 2.97%	432,626	1,968
12:03	4,575	135	- 2.87%	432,426	1,967
12:02	4,570	140	- 2.97%	432,034	1,965
12:01	4,570	140	- 2.97%	430,527	1,959
12:00	4,575	135	- 2.87%	430,510	1,958
11:59	4,570	140	- 2.97%	429,930	1,956
11:58	4,570	140	- 2.97%	427,428	1,944
11:57	4,570	140	- 2.97%	427,386	1,944
11:56	4,560	150	- 3.19%	426,415	1,940