시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,500	210	- 4.46%	584,840	2,658
15:09	4,505	205	- 4.35%	579,525	2,635
15:08	4,500	210	- 4.46%	579,061	2,632
15:07	4,510	200	- 4.25%	576,286	2,620
15:06	4,507	203	- 4.31%	576,264	2,620
15:05	4,510	200	- 4.25%	576,054	2,619
15:04	4,505	205	- 4.35%	575,959	2,618
15:03	4,505	205	- 4.35%	574,070	2,610
15:02	4,505	205	- 4.35%	572,704	2,604
15:01	4,505	205	- 4.35%	570,612	2,594