| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:15 | 4,565 | 145 | - 3.08% | 437,973 | 1,993 |
| 12:14 | 4,565 | 145 | - 3.08% | 437,735 | 1,991 |
| 12:13 | 4,560 | 150 | - 3.19% | 437,480 | 1,990 |
| 12:12 | 4,565 | 145 | - 3.08% | 437,440 | 1,990 |
| 12:11 | 4,565 | 145 | - 3.08% | 437,388 | 1,990 |
| 12:10 | 4,565 | 145 | - 3.08% | 436,915 | 1,988 |
| 12:09 | 4,565 | 145 | - 3.08% | 436,506 | 1,986 |
| 12:08 | 4,565 | 145 | - 3.08% | 436,039 | 1,984 |
| 12:07 | 4,565 | 145 | - 3.08% | 436,027 | 1,984 |
| 12:06 | 4,565 | 145 | - 3.08% | 436,020 | 1,984 |