시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,545	165	- 3.50%	444,971	2,024
12:24	4,550	160	- 3.40%	444,651	2,023
12:23	4,550	160	- 3.40%	441,871	2,010
12:22	4,550	160	- 3.40%	441,846	2,010
12:21	4,550	160	- 3.40%	441,718	2,010
12:20	4,550	160	- 3.40%	441,703	2,010
12:19	4,550	160	- 3.40%	441,644	2,009
12:18	4,555	155	- 3.29%	439,789	2,001
12:17	4,560	150	- 3.19%	438,697	1,996
12:16	4,565	145	- 3.08%	437,979	1,993