시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,540	170	- 3.61%	452,117	2,057
12:34	4,535	175	- 3.72%	451,364	2,053
12:33	4,545	165	- 3.50%	449,439	2,045
12:32	4,545	165	- 3.50%	448,767	2,042
12:31	4,540	170	- 3.61%	448,533	2,041
12:30	4,540	170	- 3.61%	448,070	2,038
12:29	4,540	170	- 3.61%	447,869	2,038
12:28	4,540	170	- 3.61%	446,463	2,031
12:27	4,545	165	- 3.50%	445,932	2,029
12:26	4,545	165	- 3.50%	445,799	2,028