시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,535	175	- 3.72%	457,491	2,081
12:45	4,540	170	- 3.61%	456,847	2,078
12:44	4,540	170	- 3.61%	455,981	2,074
12:43	4,535	175	- 3.72%	455,966	2,074
12:42	4,535	175	- 3.72%	455,851	2,074
12:41	4,535	175	- 3.72%	455,551	2,072
12:40	4,545	165	- 3.50%	453,312	2,062
12:38	4,540	170	- 3.61%	453,101	2,061
12:37	4,540	170	- 3.61%	452,834	2,060
12:36	4,540	170	- 3.61%	452,146	2,057