시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,535	175	- 3.72%	462,598	2,104
12:55	4,535	175	- 3.72%	462,202	2,103
12:54	4,535	175	- 3.72%	461,570	2,100
12:53	4,535	175	- 3.72%	460,453	2,095
12:52	4,535	175	- 3.72%	460,421	2,094
12:51	4,535	175	- 3.72%	460,291	2,094
12:50	4,530	180	- 3.82%	459,918	2,092
12:49	4,535	175	- 3.72%	459,453	2,090
12:48	4,540	170	- 3.61%	458,875	2,087
12:47	4,540	170	- 3.61%	458,521	2,086