시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,530	180	- 3.82%	466,357	2,121
13:05	4,530	180	- 3.82%	466,320	2,121
13:04	4,530	180	- 3.82%	466,199	2,121
13:03	4,530	180	- 3.82%	466,097	2,120
13:02	4,530	180	- 3.82%	464,547	2,113
13:01	4,530	180	- 3.82%	464,370	2,112
13:00	4,525	185	- 3.93%	464,148	2,111
12:59	4,530	180	- 3.82%	464,083	2,111
12:58	4,530	180	- 3.82%	463,432	2,108
12:57	4,535	175	- 3.72%	462,676	2,105