시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,535	175	- 3.72%	470,615	2,141
13:15	4,540	170	- 3.61%	470,519	2,140
13:14	4,535	175	- 3.72%	470,086	2,138
13:13	4,535	175	- 3.72%	469,942	2,138
13:12	4,535	175	- 3.72%	469,187	2,134
13:11	4,535	175	- 3.72%	468,888	2,133
13:10	4,530	180	- 3.82%	468,836	2,133
13:09	4,530	180	- 3.82%	468,004	2,129
13:08	4,530	180	- 3.82%	467,711	2,128
13:07	4,530	180	- 3.82%	467,554	2,127