시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,550	160	- 3.40%	471,776	2,146
13:25	4,550	160	- 3.40%	471,641	2,145
13:24	4,545	165	- 3.50%	471,611	2,145
13:23	4,545	165	- 3.50%	471,557	2,145
13:22	4,545	165	- 3.50%	471,555	2,145
13:21	4,540	170	- 3.61%	471,450	2,144
13:20	4,540	170	- 3.61%	471,420	2,144
13:19	4,540	170	- 3.61%	470,945	2,142
13:18	4,540	170	- 3.61%	470,845	2,142
13:17	4,540	170	- 3.61%	470,775	2,141