시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,540	170	- 3.61%	475,549	2,163
13:35	4,540	170	- 3.61%	475,518	2,163
13:34	4,540	170	- 3.61%	475,436	2,163
13:33	4,540	170	- 3.61%	475,430	2,163
13:32	4,540	170	- 3.61%	475,210	2,162
13:31	4,540	170	- 3.61%	475,187	2,161
13:30	4,540	170	- 3.61%	474,664	2,159
13:29	4,535	175	- 3.72%	474,260	2,157
13:28	4,550	160	- 3.40%	474,238	2,157
13:27	4,550	160	- 3.40%	474,222	2,157